Teo Guan Lee Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.080 | 1.080 | 1.080 | 1.080 | 0.891 | 400 |
| 2021-10-22 | 1.070 | 1.070 | 1.070 | 1.070 | 0.882 | 5,800 |
| 2021-10-20 | 1.080 | 1.080 | 1.080 | 1.080 | 0.891 | 7,700 |
| 2021-10-18 | 1.070 | 1.080 | 1.070 | 1.080 | 0.891 | 7,200 |
| 2021-10-15 | 1.100 | 1.160 | 1.100 | 1.160 | 0.957 | 21,200 |
← NewerPage 15 of 15 · 845 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0500 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2022-12-06 | 0.0300 MYR |
| 2021-12-07 | 0.0300 MYR |
| 2020-12-10 | 0.0300 MYR |
| 2019-12-03 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.