Ekovest Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.225	0.230	0.220	0.225	0.225	7,626,700
2026-05-07	0.235	0.235	0.225	0.225	0.225	5,015,900
2026-05-06	0.225	0.235	0.225	0.235	0.235	9,426,400
2026-05-05	0.230	0.235	0.220	0.225	0.225	23,028,500
2026-05-04	0.230	0.235	0.225	0.230	0.230	12,833,800
2026-05-01	0.230	0.230	0.230	0.230	0.230	0
2026-04-30	0.245	0.245	0.230	0.230	0.230	10,739,000
2026-04-29	0.255	0.260	0.240	0.240	0.240	15,945,000
2026-04-28	0.230	0.260	0.230	0.255	0.255	34,699,300
2026-04-27	0.230	0.235	0.220	0.225	0.225	13,896,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-27	0.0050 MYR
2019-11-28	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.