Hil Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.725	0.725	0.725	0.725	0.697	40,000
2025-11-10	0.720	0.720	0.720	0.720	0.693	8,000
2025-11-07	0.720	0.720	0.720	0.720	0.693	27,400
2025-11-05	0.720	0.725	0.720	0.725	0.697	56,700
2025-11-04	0.725	0.725	0.725	0.725	0.697	12,000
2025-11-03	0.730	0.730	0.725	0.725	0.697	4,800
2025-10-31	0.720	0.725	0.720	0.725	0.697	33,800
2025-10-30	0.715	0.715	0.715	0.715	0.688	50,300
2025-10-29	0.720	0.720	0.715	0.715	0.688	394,000
2025-10-28	0.715	0.715	0.715	0.715	0.688	4,800

← NewerPage 4 of 4 · 190 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.