Hil Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.620	0.660	0.620	0.660	0.660	17,300
2026-10-22	0.620	0.620	0.620	0.620	0.620	2,000
2026-10-21	0.620	0.625	0.620	0.625	0.625	700
2026-10-20	0.670	0.670	0.670	0.670	0.670	100
2026-10-19	0.620	0.620	0.620	0.620	0.620	5,000
2026-10-15	0.650	0.650	0.650	0.650	0.650	3,100
2026-10-14	0.620	0.620	0.620	0.620	0.620	800
2026-10-13	0.620	0.655	0.620	0.655	0.655	5,100
2026-10-12	0.660	0.660	0.660	0.660	0.660	0
2026-10-09	0.610	0.660	0.605	0.660	0.660	57,900
2026-10-08	0.610	0.610	0.610	0.610	0.610	900
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.680	0.680	0.580	0.600	0.600	52,200
2026-10-02	0.720	0.720	0.645	0.645	0.645	94,800
2026-10-01	0.650	0.720	0.645	0.720	0.720	40,500
2026-09-30	0.650	0.650	0.640	0.640	0.640	34,000
2026-09-29	0.700	0.700	0.700	0.700	0.700	0
2026-09-28	0.700	0.700	0.700	0.700	0.700	0
2026-09-25	0.700	0.700	0.700	0.700	0.700	3,000
2026-09-24	0.660	0.680	0.650	0.680	0.680	5,000
2026-09-23	0.700	0.700	0.700	0.700	0.700	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.