Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 8419.KLSE stock page

Pansar Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.440	0.420	0.440	0.440	100,200
2026-10-16	0.440	0.440	0.440	0.440	0.440	200
2026-10-15	0.430	0.435	0.430	0.435	0.435	20,600
2026-10-14	0.440	0.440	0.430	0.435	0.435	18,300
2026-10-13	0.455	0.455	0.435	0.450	0.450	1,900
2026-10-12	0.455	0.455	0.455	0.455	0.455	100
2026-10-09	0.460	0.460	0.430	0.455	0.455	224,200
2026-10-08	0.455	0.460	0.455	0.460	0.460	25,600
2026-10-07	0.460	0.460	0.455	0.455	0.455	41,900
2026-10-06	0.455	0.460	0.450	0.460	0.460	132,600
2026-10-05	0.465	0.465	0.440	0.455	0.455	9,400
2026-10-02	0.445	0.465	0.445	0.465	0.465	4,000
2026-10-01	0.460	0.460	0.460	0.460	0.460	1,000
2026-09-30	0.450	0.500	0.450	0.450	0.450	230,100
2026-09-29	0.455	0.460	0.450	0.450	0.450	732,500
2026-09-28	0.455	0.455	0.455	0.455	0.455	0
2026-09-25	0.465	0.470	0.450	0.455	0.455	117,500
2026-09-24	0.475	0.475	0.455	0.465	0.465	220,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0025 MYR
2025-08-28	0.0050 MYR
2024-08-29	0.0040 MYR
2023-08-29	0.0035 MYR
2021-08-02	0.0075 MYR
2020-08-11	0.0150 MYR
2019-09-06	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.