Tiong Nam Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.940	0.940	0.920	0.925	0.902	1,432,540
2021-11-08	0.965	0.975	0.935	0.940	0.917	3,477,210
2021-11-05	0.950	0.975	0.945	0.965	0.942	5,343,120
2021-11-03	0.940	0.955	0.930	0.940	0.917	1,515,975
2021-11-02	0.920	0.960	0.915	0.940	0.917	8,684,517
2021-11-01	0.915	0.935	0.900	0.915	0.893	3,133,835
2021-10-29	0.890	0.920	0.890	0.915	0.893	2,550,712
2021-10-28	0.900	0.900	0.885	0.890	0.868	861,820
2021-10-27	0.930	0.950	0.885	0.905	0.883	8,291,532
2021-10-26	0.870	0.940	0.865	0.935	0.912	10,527,570
2021-10-25	0.875	0.880	0.860	0.865	0.844	520,905

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.