Ajiya Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 0.605 | 0.620 | 0.600 | 0.605 | 0.291 | 1,056,800 |
| 2021-11-16 | 0.600 | 0.600 | 0.595 | 0.600 | 0.289 | 259,600 |
| 2021-11-15 | 0.600 | 0.600 | 0.595 | 0.595 | 0.286 | 351,000 |
| 2021-11-12 | 0.595 | 0.595 | 0.595 | 0.595 | 0.286 | 109,800 |
| 2021-11-11 | 0.590 | 0.595 | 0.590 | 0.595 | 0.286 | 42,200 |
| 2021-11-10 | 0.585 | 0.585 | 0.585 | 0.585 | 0.281 | 18,000 |
| 2021-11-09 | 0.580 | 0.585 | 0.580 | 0.580 | 0.279 | 70,000 |
| 2021-11-08 | 0.600 | 0.600 | 0.580 | 0.580 | 0.279 | 84,000 |
| 2021-11-05 | 0.585 | 0.600 | 0.580 | 0.600 | 0.289 | 80,000 |
| 2021-11-03 | 0.590 | 0.590 | 0.590 | 0.590 | 0.284 | 70,000 |
| 2021-11-02 | 0.590 | 0.590 | 0.580 | 0.585 | 0.281 | 239,000 |
| 2021-11-01 | 0.600 | 0.600 | 0.590 | 0.590 | 0.284 | 103,200 |
| 2021-10-29 | 0.600 | 0.600 | 0.595 | 0.600 | 0.289 | 127,200 |
| 2021-10-28 | 0.605 | 0.605 | 0.595 | 0.595 | 0.286 | 151,600 |
| 2021-10-27 | 0.610 | 0.610 | 0.600 | 0.600 | 0.289 | 518,600 |
| 2021-10-26 | 0.620 | 0.620 | 0.610 | 0.610 | 0.293 | 340,000 |
| 2021-10-25 | 0.625 | 0.645 | 0.615 | 0.630 | 0.303 | 534,400 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 MYR |
| 2026-06-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.