MGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.770 | 0.770 | 0.760 | 0.770 | 0.660 | 38,200 |
| 2021-10-18 | 0.770 | 0.775 | 0.765 | 0.775 | 0.664 | 55,500 |
| 2021-10-15 | 0.760 | 0.770 | 0.750 | 0.770 | 0.660 | 40,200 |
| 2021-10-14 | 0.760 | 0.770 | 0.750 | 0.755 | 0.647 | 30,600 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0131 MYR |
| 2026-03-09 | 0.0126 MYR |
| 2025-07-14 | 0.0154 MYR |
| 2025-03-07 | 0.0152 MYR |
| 2024-06-27 | 0.0082 MYR |
| 2024-03-08 | 0.0082 MYR |
| 2023-06-27 | 0.0025 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-06-27 | 0.0049 MYR |
| 2022-03-09 | 0.0042 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.