Teo Seng Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.815	0.820	0.815	0.815	0.815	64,400
2026-10-22	0.820	0.820	0.810	0.820	0.820	551,600
2026-10-21	0.820	0.825	0.815	0.820	0.820	433,500
2026-10-20	0.815	0.825	0.815	0.825	0.825	287,700
2026-10-19	0.830	0.830	0.815	0.815	0.815	117,700
2026-10-16	0.820	0.835	0.815	0.830	0.830	218,400
2026-10-15	0.830	0.830	0.815	0.820	0.820	1,163,400
2026-10-14	0.830	0.840	0.830	0.835	0.835	294,200
2026-10-13	0.830	0.840	0.820	0.830	0.830	426,900
2026-10-12	0.840	0.840	0.815	0.840	0.840	1,034,000
2026-10-09	0.835	0.845	0.825	0.845	0.845	751,700
2026-10-08	0.840	0.855	0.825	0.845	0.845	1,302,600
2026-10-07	0.830	0.840	0.820	0.840	0.840	530,200
2026-10-06	0.850	0.855	0.825	0.835	0.835	809,300
2026-10-05	0.815	0.855	0.815	0.850	0.850	751,600
2026-10-02	0.820	0.820	0.800	0.815	0.815	870,300
2026-10-01	0.820	0.820	0.790	0.810	0.810	729,800
2026-09-30	0.800	0.805	0.795	0.800	0.800	428,500
2026-09-29	0.805	0.805	0.800	0.800	0.800	116,500
2026-09-28	0.795	0.805	0.795	0.800	0.800	261,800
2026-09-25	0.805	0.805	0.795	0.800	0.800	735,300
2026-09-24	0.805	0.810	0.805	0.805	0.805	151,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.