Teo Seng Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.130 | 1.130 | 1.110 | 1.120 | 1.095 | 877,300 |
| 2025-10-31 | 1.130 | 1.140 | 1.110 | 1.140 | 1.115 | 479,900 |
| 2025-10-30 | 1.130 | 1.140 | 1.120 | 1.130 | 1.105 | 342,700 |
| 2025-10-29 | 1.130 | 1.140 | 1.120 | 1.130 | 1.105 | 556,400 |
| 2025-10-28 | 1.130 | 1.130 | 1.100 | 1.130 | 1.105 | 487,900 |
| 2025-10-27 | 1.150 | 1.170 | 1.110 | 1.120 | 1.095 | 1,064,800 |
| 2025-10-24 | 1.130 | 1.160 | 1.130 | 1.150 | 1.125 | 483,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0100 MYR |
| 2026-03-03 | 0.0100 MYR |
| 2025-09-09 | 0.0150 MYR |
| 2025-06-10 | 0.0150 MYR |
| 2025-03-10 | 0.0200 MYR |
| 2024-11-27 | 0.0400 MYR |
| 2024-09-13 | 0.0300 MYR |
| 2024-05-29 | 0.0250 MYR |
| 2024-02-16 | 0.0300 MYR |
| 2023-11-15 | 0.0300 MYR |
| 2023-06-07 | 0.0200 MYR |
| 2020-02-27 | 0.0100 MYR |
| 2019-12-06 | 0.0200 MYR |
| 2019-06-17 | 0.0300 MYR |
| 2019-04-11 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.