See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.70▼ 0.55%
← 7237.KLSE stock page

Power Root Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-121.3901.4201.3601.4001.169200,300
2021-11-111.3901.4301.3601.4101.177520,000
2021-11-101.4301.4301.3901.3901.160298,700
2021-11-091.4401.4401.4201.4301.194134,400
2021-11-081.4401.4501.4201.4501.210280,000
2021-11-051.4701.4701.4401.4401.202176,700
2021-11-031.5101.5101.4601.4701.227202,100
2021-11-021.4201.5301.4101.5101.2601,146,200
2021-11-011.4501.4501.4001.4201.185935,200
2021-10-291.5001.5001.4701.4801.235412,300
2021-10-281.4601.5601.4501.5001.2523,361,500
2021-10-271.3601.4801.3601.4801.2352,266,600
2021-10-261.3501.3601.3501.3601.135134,500
2021-10-251.3501.3601.3501.3501.127202,700
← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.0100 MYR
2026-06-180.0035 MYR
2026-03-120.0120 MYR
2025-12-220.0120 MYR
2025-09-170.0150 MYR
2025-06-130.0130 MYR
2025-03-120.0200 MYR
2024-12-060.0200 MYR
2024-09-120.0120 MYR
2024-06-130.0130 MYR
2024-03-180.0130 MYR
2023-12-130.0200 MYR
2023-09-140.0050 MYR
2023-06-190.0200 MYR
2023-03-130.0025 MYR
2022-12-080.0200 MYR
2022-09-140.0200 MYR
2022-06-160.0200 MYR
2022-03-140.0120 MYR
2021-12-080.0120 MYR
2021-09-140.0050 MYR
2021-06-150.0050 MYR
2021-03-120.0150 MYR
2020-12-110.0200 MYR
2020-09-140.0050 MYR
2020-06-150.0200 MYR
2020-03-160.0150 MYR
2019-12-130.0200 MYR
2019-09-130.0200 MYR
2019-06-180.0290 MYR
2019-03-150.0170 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.