Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.85▼ 2.34%

← 7228.KLSE stock page

T7 Global Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.330	0.330	0.320	0.325	0.325	853,400
2025-11-14	0.330	0.335	0.320	0.325	0.325	1,135,300
2025-11-13	0.330	0.335	0.320	0.335	0.335	2,345,700
2025-11-12	0.310	0.330	0.310	0.325	0.325	5,625,000
2025-11-11	0.310	0.320	0.305	0.310	0.310	3,357,900
2025-11-10	0.305	0.320	0.300	0.310	0.310	6,713,900
2025-11-07	0.290	0.320	0.285	0.305	0.305	7,059,300
2025-11-06	0.300	0.300	0.290	0.295	0.295	3,240,700
2025-11-05	0.290	0.300	0.280	0.300	0.300	10,501,600
2025-11-04	0.290	0.295	0.280	0.290	0.290	6,983,800
2025-11-03	0.255	0.295	0.250	0.290	0.290	11,793,000
2025-10-31	0.255	0.260	0.250	0.260	0.260	1,252,900
2025-10-30	0.255	0.260	0.250	0.260	0.260	1,624,500
2025-10-29	0.255	0.260	0.250	0.255	0.255	1,739,100
2025-10-28	0.250	0.260	0.250	0.260	0.260	1,401,200
2025-10-27	0.250	0.255	0.250	0.255	0.255	313,200

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-09	0.0050 MYR
2019-07-22	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.