Imaspro Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0 |
| 2025-11-12 | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0 |
| 2025-11-11 | 0.800 | 0.805 | 0.800 | 0.805 | 0.805 | 5,000 |
| 2025-11-10 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2025-11-07 | 0.800 | 0.800 | 0.780 | 0.780 | 0.780 | 13,800 |
| 2025-11-06 | 0.805 | 0.805 | 0.780 | 0.780 | 0.780 | 31,900 |
| 2025-11-05 | 0.810 | 0.810 | 0.785 | 0.805 | 0.805 | 17,300 |
| 2025-11-04 | 0.815 | 0.815 | 0.790 | 0.810 | 0.810 | 22,100 |
| 2025-11-03 | 0.785 | 0.820 | 0.775 | 0.810 | 0.810 | 5,700 |
| 2025-10-31 | 0.820 | 0.820 | 0.790 | 0.790 | 0.790 | 20,800 |
| 2025-10-30 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2025-10-29 | 0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 39,400 |
| 2025-10-28 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2025-10-27 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 1,000 |
| 2025-10-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 100 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-02 | 0.0350 MYR |
| 2022-12-30 | 0.0350 MYR |
| 2022-01-04 | 0.0350 MYR |
| 2021-01-05 | 0.0350 MYR |
| 2020-01-02 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.