Imaspro Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.685	0.750	0.685	0.750	0.750	11,400
2026-10-21	0.695	0.710	0.685	0.700	0.700	13,000
2026-10-20	0.700	0.700	0.700	0.700	0.700	5,000
2026-10-19	0.685	0.695	0.685	0.695	0.695	7,700
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.685	0.700	0.685	0.700	0.700	29,000
2026-10-13	0.695	0.695	0.695	0.695	0.695	5,000
2026-10-12	0.690	0.690	0.690	0.690	0.690	0
2026-10-09	0.695	0.695	0.685	0.690	0.690	43,900
2026-10-08	0.710	0.710	0.710	0.710	0.710	0
2026-10-07	0.710	0.710	0.710	0.710	0.710	0
2026-10-06	0.760	0.760	0.695	0.710	0.710	11,500
2026-10-05	0.710	0.710	0.710	0.710	0.710	10,000
2026-10-02	0.700	0.710	0.700	0.710	0.710	6,700
2026-10-01	0.725	0.725	0.725	0.725	0.725	1,000
2026-09-30	0.685	0.725	0.685	0.685	0.685	37,900
2026-09-29	0.735	0.735	0.735	0.735	0.735	0
2026-09-28	0.735	0.735	0.685	0.735	0.735	6,500
2026-09-25	0.705	0.705	0.705	0.705	0.705	0
2026-09-24	0.705	0.705	0.705	0.705	0.705	0
2026-09-23	0.705	0.705	0.705	0.705	0.705	3,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.