Imaspro Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-05-05 | 0.790 | 0.790 | 0.750 | 0.790 | 0.790 | 10,400 |
| 2026-05-04 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 5,900 |
| 2026-05-01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-30 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 100 |
| 2026-04-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 1,100 |
| 2026-04-28 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 2,100 |
| 2026-04-27 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-02 | 0.0350 MYR |
| 2022-12-30 | 0.0350 MYR |
| 2022-01-04 | 0.0350 MYR |
| 2021-01-05 | 0.0350 MYR |
| 2020-01-02 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.