D O Green Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.420	0.450	0.420	0.445	0.445	7,577,500
2026-10-22	0.470	0.475	0.430	0.430	0.430	9,340,200
2026-10-21	0.460	0.475	0.450	0.470	0.470	6,192,300
2026-10-20	0.510	0.515	0.450	0.455	0.455	21,888,500
2026-10-19	0.520	0.525	0.505	0.510	0.510	7,055,200
2026-10-16	0.530	0.535	0.515	0.525	0.525	6,052,700
2026-10-15	0.530	0.530	0.515	0.520	0.520	5,117,900
2026-10-14	0.530	0.545	0.525	0.540	0.540	3,475,300
2026-10-13	0.560	0.560	0.520	0.530	0.530	7,812,300
2026-10-12	0.525	0.565	0.525	0.560	0.560	13,672,500
2026-10-09	0.515	0.540	0.510	0.525	0.525	6,047,900
2026-10-08	0.525	0.535	0.510	0.510	0.510	8,281,900
2026-10-07	0.525	0.540	0.520	0.530	0.530	6,049,500
2026-10-06	0.560	0.565	0.515	0.525	0.525	18,382,100
2026-10-05	0.565	0.580	0.555	0.560	0.560	15,670,300
2026-10-02	0.530	0.570	0.530	0.565	0.565	9,257,200
2026-10-01	0.560	0.565	0.530	0.530	0.530	10,125,100
2026-09-30	0.570	0.575	0.550	0.555	0.555	5,715,200
2026-09-29	0.565	0.570	0.550	0.570	0.570	10,224,700
2026-09-28	0.540	0.570	0.540	0.560	0.560	12,732,700
2026-09-25	0.530	0.555	0.525	0.535	0.535	10,323,000
2026-09-24	0.535	0.560	0.525	0.525	0.525	13,572,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.