D O Green Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.450	0.460	0.440	0.455	0.455	5,481,600
2026-05-07	0.465	0.470	0.445	0.450	0.450	8,843,500
2026-05-06	0.455	0.475	0.450	0.460	0.460	6,445,500
2026-05-05	0.465	0.465	0.445	0.455	0.455	6,587,700
2026-05-04	0.470	0.480	0.465	0.465	0.465	5,580,500
2026-05-01	0.470	0.470	0.470	0.470	0.470	0
2026-04-30	0.490	0.490	0.470	0.470	0.470	8,251,300
2026-04-29	0.505	0.510	0.485	0.490	0.490	7,823,000
2026-04-28	0.510	0.515	0.495	0.505	0.505	7,323,300
2026-04-27	0.480	0.515	0.480	0.505	0.505	12,664,300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.