Progressive Impact Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.115 | 0.115 | 0.105 | 0.105 | 0.102 | 1,441,900 |
| 2021-10-29 | 0.115 | 0.120 | 0.115 | 0.115 | 0.111 | 650,400 |
| 2021-10-28 | 0.115 | 0.120 | 0.115 | 0.115 | 0.111 | 547,000 |
| 2021-10-27 | 0.115 | 0.120 | 0.115 | 0.120 | 0.116 | 286,500 |
| 2021-10-26 | 0.115 | 0.115 | 0.115 | 0.115 | 0.111 | 705,600 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0030 MYR |
| 2021-06-30 | 0.0030 MYR |
| 2020-06-29 | 0.0055 MYR |
| 2019-06-19 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.