Chin Hin Group Property Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.920	0.940	0.920	0.940	0.940	11,000
2026-10-22	0.930	0.930	0.925	0.930	0.930	21,200
2026-10-21	0.925	0.930	0.920	0.930	0.930	343,000
2026-10-20	0.935	0.940	0.930	0.930	0.930	518,000
2026-10-19	0.930	0.930	0.920	0.925	0.925	112,500
2026-10-16	0.930	0.940	0.920	0.940	0.940	215,000
2026-10-15	0.935	0.940	0.930	0.940	0.940	228,000
2026-10-14	0.945	0.950	0.935	0.950	0.950	133,000
2026-10-13	0.950	0.950	0.950	0.950	0.950	61,000
2026-10-12	0.955	0.970	0.950	0.970	0.970	111,000
2026-10-09	0.960	0.965	0.950	0.965	0.965	23,000
2026-10-08	0.960	0.970	0.950	0.970	0.960	173,900
2026-10-07	0.965	0.975	0.960	0.975	0.965	23,000
2026-10-05	0.970	0.970	0.965	0.970	0.960	18,000
2026-10-02	0.970	0.980	0.965	0.980	0.970	33,400
2026-10-01	0.970	0.980	0.970	0.980	0.970	21,000
2026-09-30	0.975	0.980	0.970	0.980	0.970	16,000
2026-09-28	0.980	0.980	0.965	0.980	0.970	18,000
2026-09-25	0.970	0.980	0.970	0.980	0.970	1,170,500
2026-09-24	0.960	0.980	0.955	0.980	0.970	206,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.