Bursa Malaysia · Malaysia · Updated after 27 Oct 2026 close

Kossan Rubber Industries Bhd

7153 · Bursa Malaysia · prices in MYR

MYR 1.260▲ +0.040 (3.28%)

Research report Historical data

About Kossan Rubber Industries Bhd

Kossan Rubber Industries is a Malaysian manufacturer of gloves and rubber products, based in Klang. It makes examination and surgical gloves, mainly from nitrile and natural rubber, for healthcare providers, hospitals and industrial users, and it also produces technical rubber items such as hoses, seals and moulded parts for automotive and engineering customers. Its products are made in Malaysia and shipped to customers in many countries around the world.

The shares are listed on the Bursa Malaysia in Malaysia under the code 7153, and the price on this page is in Malaysian ringgit (MYR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #85 of 1066 on the Bursa Malaysia · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Malaysia yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average15.9%

From 52-week high-2.3%

MomentumStrong

77/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return21.2%

6-month return17.8%

12-month, skipping last month-3.5%

Stability (higher is calmer)Fair

59/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.8%

Worst drawdown, 1 year (smaller is calmer)-25.8%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded8.57M MYR

Zero-volume days5.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Malaysia when fundamentals data for this market is added. All Malaysia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

0.935 – 1.320

Price is 84% of the way up

Returns

+21.2% 3m · +1.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.935 – 1.320 Daily closes, split-adjusted

Signals

50-day average1.156

200-day average1.088

Golden/death cross (60d)Golden, 30 days ago

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.055

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	1.20	Bullish
EMA 10	1.20	Bullish
SMA 20	1.18	Bullish
EMA 20	1.19	Bullish
SMA 50	1.16	Bullish
EMA 50	1.16	Bullish
SMA 100	1.11	Bullish
EMA 100	1.13	Bullish
SMA 200	1.09	Bullish
EMA 200	1.14	Bullish

Oscillators (daily)

RSI (14)	62.02	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	9.57	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	194.6	Bearish

Pivot points (classic, last session)

1.16

1.18

1.22

Pivot

1.24

1.28

1.30

1.34

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 MYR

Yield on today's price

3.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 3.88% Share price that day 1.03 MYR. Dividends in the 12 months up to that day: 0.0400 MYR (0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 1.77% Share price that day 1.13 MYR. Dividends in the 12 months up to that day: 0.0200 MYR. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 MYR per share, ex-dividend 2 Dec 2024. On 2 Dec 2024 4.18% Share price that day 2.39 MYR. Dividends in the 12 months up to that day: 0.1000 MYR (0.0600 + 0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 1.67% Share price that day 2.39 MYR. Dividends in the 12 months up to that day: 0.0400 MYR (0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 1.08% Share price that day 1.86 MYR. Dividends in the 12 months up to that day: 0.0200 MYR. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 MYR per share, ex-dividend 7 Mar 2023. On 7 Mar 2023 13.30% Share price that day 1.09 MYR. Dividends in the 12 months up to that day: 0.1450 MYR (0.0250 + 0.1200). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 5 Apr 2022. On 5 Apr 2022 25.67% Share price that day 1.87 MYR. Dividends in the 12 months up to that day: 0.4800 MYR (0.1200 + 0.1200 + 0.1200 + 0.1200). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 8 Nov 2021. On 8 Nov 2021 20.43% Share price that day 2.30 MYR. Dividends in the 12 months up to that day: 0.4700 MYR (0.1200 + 0.1200 + 0.1200 + 0.0800 + 0.0300). Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 12 Aug 2021. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 MYR per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 MYR per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 MYR per share, ex-dividend 24 Nov 2020. Today, latest close 27 Oct 2026 3.17% Share price 1.26 MYR. Dividends in the last 12 months: 0.0400 MYR (0.0200 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in MYR. Educational only, not financial advice.