Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.33▼ 1.88%

← 7133.KLSE stock page

United U Li Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	1.570	1.580	1.520	1.520	1.176	454,500
2021-11-12	1.580	1.610	1.580	1.580	1.222	291,100
2021-11-11	1.570	1.620	1.560	1.580	1.222	1,003,000
2021-11-10	1.560	1.590	1.520	1.570	1.215	591,700
2021-11-09	1.550	1.580	1.530	1.570	1.215	779,400
2021-11-08	1.500	1.560	1.500	1.550	1.199	699,600
2021-11-05	1.480	1.510	1.460	1.500	1.145	549,600
2021-11-03	1.460	1.490	1.460	1.480	1.130	348,900
2021-11-02	1.500	1.520	1.460	1.470	1.122	584,800
2021-11-01	1.540	1.550	1.480	1.490	1.137	1,618,400
2021-10-29	1.540	1.570	1.540	1.550	1.183	340,100
2021-10-28	1.560	1.560	1.530	1.540	1.176	341,100
2021-10-27	1.570	1.570	1.540	1.560	1.191	223,500
2021-10-26	1.540	1.580	1.520	1.570	1.198	501,500
2021-10-25	1.580	1.600	1.520	1.540	1.176	601,900

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0200 MYR
2026-06-16	0.0200 MYR
2026-03-17	0.0200 MYR
2026-01-07	0.0100 MYR
2025-11-24	0.0200 MYR
2025-08-14	0.0200 MYR
2025-06-09	0.0200 MYR
2025-01-27	0.0200 MYR
2024-11-05	0.0200 MYR
2024-08-05	0.0200 MYR
2024-05-23	0.0200 MYR
2024-03-12	0.0200 MYR
2023-12-05	0.0050 MYR
2023-11-21	0.0200 MYR
2023-08-21	0.0200 MYR
2023-05-02	0.0200 MYR
2023-03-09	0.0150 MYR
2022-11-23	0.0150 MYR
2022-08-24	0.0150 MYR
2022-06-22	0.0100 MYR
2022-04-08	0.0100 MYR
2021-11-08	0.0200 MYR
2021-09-02	0.0100 MYR
2021-05-24	0.0100 MYR
2021-01-15	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.