Oriental Food Industries Hold historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.010	1.010	0.980	0.980	0.980	5,700
2026-10-20	0.990	1.010	0.980	1.010	1.010	14,000
2026-10-19	0.980	0.980	0.980	0.980	0.980	4,200
2026-10-16	0.980	1.010	0.980	1.010	1.010	1,300
2026-10-15	1.000	1.000	1.000	1.000	1.000	955,000
2026-10-14	1.000	1.010	1.000	1.010	1.010	45,200
2026-10-13	1.000	1.010	0.995	1.010	1.010	21,900
2026-10-12	0.980	1.000	0.980	1.000	1.000	7,000
2026-10-09	0.990	1.000	0.980	1.000	1.000	20,200
2026-10-08	0.995	1.000	0.995	1.000	1.000	46,900
2026-10-07	0.995	1.010	0.995	1.010	1.010	7,500
2026-10-06	0.990	1.010	0.990	1.010	1.010	57,300
2026-10-05	1.000	1.000	0.990	1.000	1.000	58,200
2026-10-02	0.995	1.010	0.995	0.995	0.995	36,000
2026-10-01	1.020	1.020	1.020	1.020	1.020	0
2026-09-30	0.995	1.020	0.995	1.020	1.020	84,100
2026-09-29	1.010	1.020	1.000	1.020	1.020	60,600
2026-09-28	1.020	1.020	1.020	1.020	1.020	200
2026-09-25	1.000	1.010	1.000	1.010	1.010	6,400
2026-09-24	1.030	1.030	1.030	1.030	1.030	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.