Eurospan Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.330 | 1.340 | 1.300 | 1.320 | 1.158 | 79,400 |
| 2021-10-29 | 1.330 | 1.350 | 1.330 | 1.330 | 1.167 | 35,300 |
| 2021-10-28 | 1.380 | 1.380 | 1.340 | 1.360 | 1.193 | 246,300 |
| 2021-10-27 | 1.450 | 1.510 | 1.410 | 1.410 | 1.237 | 436,200 |
| 2021-10-26 | 1.360 | 1.490 | 1.360 | 1.410 | 1.237 | 299,200 |
| 2021-10-25 | 1.360 | 1.360 | 1.340 | 1.340 | 1.176 | 31,300 |
| 2021-10-22 | 1.330 | 1.360 | 1.320 | 1.360 | 1.193 | 76,600 |
| 2021-10-21 | 1.310 | 1.350 | 1.310 | 1.310 | 1.149 | 56,400 |
| 2021-10-18 | 1.320 | 1.360 | 1.320 | 1.330 | 1.167 | 48,900 |
| 2021-10-15 | 1.340 | 1.390 | 1.340 | 1.340 | 1.176 | 180,600 |
| 2021-10-14 | 1.360 | 1.360 | 1.300 | 1.340 | 1.176 | 51,600 |
← NewerPage 16 of 16 · 911 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-11 | 0.0500 MYR |
| 2024-07-24 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.