Thong Guan Industries Bhd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1.45 | Bearish |
| EMA 10 | 1.45 | Bearish |
| SMA 20 | 1.46 | Bearish |
| EMA 20 | 1.46 | Bearish |
| SMA 50 | 1.52 | Bearish |
| EMA 50 | 1.49 | Bearish |
| SMA 100 | 1.48 | Bearish |
| EMA 100 | 1.47 | Bearish |
| SMA 200 | 1.38 | Bullish |
| EMA 200 | 1.40 | Bullish |
| RSI (14) | 40.64 | Neutral |
| MACD (12, 26) | -0.02 | Bearish |
| Momentum (12) | -1.38 | Bearish |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -72.27 | Neutral |
S3 1.38 | S2 1.40 | S1 1.42 | Pivot 1.44 | R1 1.46 | R2 1.48 | R3 1.50 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0250 | |
|
This payment: 0.0250 MYR per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 4.73% Share price that day 1.48 MYR. Dividends in the 12 months up to that day: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 MYR per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 3.10% Share price that day 1.45 MYR. Dividends in the 12 months up to that day: 0.0450 MYR (0.0250 + 0.0200). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 MYR per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 5.56% Share price that day 1.17 MYR. Dividends in the 12 months up to that day: 0.0650 MYR (0.0200 + 0.0450). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0450 | |
|
This payment: 0.0450 MYR per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 5.93% Share price that day 1.18 MYR. Dividends in the 12 months up to that day: 0.0700 MYR (0.0450 + 0.0250). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 MYR per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 3.44% Share price that day 1.60 MYR. Dividends in the 12 months up to that day: 0.0550 MYR (0.0250 + 0.0300). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 MYR per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 2.31% Share price that day 1.84 MYR. Dividends in the 12 months up to that day: 0.0425 MYR (0.0300 + 0.0125). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0125 | |
|
This payment: 0.0125 MYR per share, ex-dividend 28 Jun 2023. On 28 Jun 2023 2.78% Share price that day 2.16 MYR. Dividends in the 12 months up to that day: 0.0600 MYR (0.0125 + 0.0225 + 0.0125 + 0.0125). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0225 | |
|
This payment: 0.0225 MYR per share, ex-dividend 30 Mar 2023. On 30 Mar 2023 2.61% Share price that day 2.30 MYR. Dividends in the 12 months up to that day: 0.0600 MYR (0.0225 + 0.0125 + 0.0125 + 0.0125). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0125 | |
|
This payment: 0.0125 MYR per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 2.54% Share price that day 2.36 MYR. Dividends in the 12 months up to that day: 0.0600 MYR (0.0125 + 0.0125 + 0.0125 + 0.0225). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0125 | |
|
This payment: 0.0125 MYR per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 2.69% Share price that day 2.60 MYR. Dividends in the 12 months up to that day: 0.0700 MYR (0.0125 + 0.0125 + 0.0225 + 0.0125 + 0.0100). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0125 | |
|
This payment: 0.0125 MYR per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 3.03% Share price that day 2.23 MYR. Dividends in the 12 months up to that day: 0.0675 MYR (0.0125 + 0.0225 + 0.0125 + 0.0100 + 0.0100). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0225 | |
|
This payment: 0.0225 MYR per share, ex-dividend 30 Mar 2022. On 30 Mar 2022 2.99% Share price that day 2.34 MYR. Dividends in the 12 months up to that day: 0.0700 MYR (0.0225 + 0.0125 + 0.0100 + 0.0100 + 0.0150). Today, latest close 27 Oct 2026 4.90% Share price 1.43 MYR. Dividends in the last 12 months: 0.0700 MYR (0.0250 + 0.0250 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MYR. Educational only, not financial advice.