Latitude Tree Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.660 | 1.710 | 1.660 | 1.710 | 1.494 | 27,000 |
| 2021-11-05 | 1.650 | 1.650 | 1.650 | 1.650 | 1.442 | 5,000 |
| 2021-11-03 | 1.650 | 1.670 | 1.650 | 1.650 | 1.442 | 29,200 |
| 2021-11-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.442 | 9,000 |
| 2021-11-01 | 1.650 | 1.660 | 1.650 | 1.650 | 1.442 | 25,400 |
| 2021-10-29 | 1.660 | 1.670 | 1.650 | 1.650 | 1.442 | 11,000 |
| 2021-10-28 | 1.670 | 1.700 | 1.650 | 1.700 | 1.485 | 51,100 |
| 2021-10-27 | 1.680 | 1.680 | 1.660 | 1.660 | 1.450 | 18,300 |
| 2021-10-26 | 1.700 | 1.700 | 1.680 | 1.680 | 1.468 | 11,700 |
| 2021-10-25 | 1.670 | 1.710 | 1.670 | 1.700 | 1.485 | 9,800 |
| 2021-10-22 | 1.670 | 1.670 | 1.670 | 1.670 | 1.459 | 2,000 |
| 2021-10-21 | 1.670 | 1.670 | 1.670 | 1.670 | 1.459 | 3,100 |
| 2021-10-20 | 1.710 | 1.710 | 1.660 | 1.660 | 1.450 | 10,800 |
| 2021-10-18 | 1.750 | 1.750 | 1.710 | 1.710 | 1.494 | 74,000 |
| 2021-10-15 | 1.720 | 1.740 | 1.720 | 1.740 | 1.520 | 26,000 |
| 2021-10-14 | 1.660 | 1.710 | 1.660 | 1.710 | 1.494 | 34,200 |
← NewerPage 17 of 17 · 976 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0300 MYR |
| 2024-12-19 | 0.0300 MYR |
| 2024-04-15 | 0.0100 MYR |
| 2023-12-20 | 0.0300 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-12-22 | 0.0500 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-12-30 | 0.0300 MYR |
| 2021-04-15 | 0.0500 MYR |
| 2020-12-17 | 0.0300 MYR |
| 2020-04-16 | 0.0300 MYR |
| 2019-11-28 | 0.0300 MYR |
| 2019-04-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.