Kobay Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.310 | 1.390 | 1.310 | 1.380 | 1.380 | 337,400 |
| 2025-11-14 | 1.350 | 1.370 | 1.300 | 1.310 | 1.310 | 948,000 |
| 2025-11-13 | 1.380 | 1.420 | 1.360 | 1.370 | 1.370 | 291,300 |
| 2025-11-12 | 1.410 | 1.440 | 1.380 | 1.400 | 1.400 | 472,800 |
| 2025-11-11 | 1.450 | 1.450 | 1.390 | 1.400 | 1.400 | 986,700 |
| 2025-11-10 | 1.440 | 1.470 | 1.410 | 1.440 | 1.440 | 961,800 |
| 2025-11-07 | 1.460 | 1.460 | 1.420 | 1.440 | 1.440 | 371,000 |
| 2025-11-06 | 1.450 | 1.470 | 1.420 | 1.470 | 1.470 | 407,500 |
| 2025-11-05 | 1.410 | 1.470 | 1.390 | 1.450 | 1.450 | 704,100 |
| 2025-11-04 | 1.470 | 1.470 | 1.410 | 1.420 | 1.420 | 779,100 |
| 2025-11-03 | 1.520 | 1.530 | 1.460 | 1.470 | 1.470 | 924,700 |
| 2025-10-31 | 1.470 | 1.550 | 1.440 | 1.500 | 1.500 | 1,552,600 |
| 2025-10-30 | 1.350 | 1.540 | 1.350 | 1.470 | 1.470 | 4,960,000 |
| 2025-10-29 | 1.260 | 1.330 | 1.240 | 1.330 | 1.330 | 992,700 |
| 2025-10-28 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 167,600 |
| 2025-10-27 | 1.250 | 1.270 | 1.230 | 1.230 | 1.230 | 306,400 |
| 2025-10-24 | 1.220 | 1.230 | 1.210 | 1.220 | 1.220 | 178,400 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0200 MYR |
| 2022-12-29 | 0.0300 MYR |
| 2021-12-30 | 0.0200 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2019-12-30 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.