Kobay Tech Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.090	2.140	2.070	2.110	2.110	920,600
2026-10-22	2.120	2.140	2.070	2.110	2.110	1,044,500
2026-10-21	2.070	2.120	2.030	2.120	2.120	1,702,900
2026-10-20	2.090	2.090	1.990	2.040	2.040	897,700
2026-10-19	2.090	2.090	2.050	2.070	2.070	1,456,800
2026-10-16	2.000	2.140	2.000	2.100	2.100	1,596,200
2026-10-15	1.950	2.060	1.930	1.990	1.990	2,164,200
2026-10-14	1.920	1.980	1.880	1.970	1.970	1,016,100
2026-10-13	2.000	2.000	1.900	1.920	1.920	1,502,000
2026-10-12	2.080	2.110	2.000	2.010	2.010	1,448,800
2026-10-09	2.080	2.110	2.050	2.070	2.070	988,100
2026-10-08	2.110	2.150	2.060	2.090	2.090	1,454,400
2026-10-07	2.140	2.140	2.070	2.080	2.080	2,047,500
2026-10-06	2.160	2.170	2.110	2.130	2.130	1,192,600
2026-10-05	2.230	2.230	2.050	2.160	2.160	4,814,500
2026-10-02	2.250	2.310	2.210	2.300	2.300	631,300
2026-10-01	2.200	2.290	2.200	2.220	2.220	414,800
2026-09-30	2.260	2.270	2.210	2.210	2.210	371,600
2026-09-29	2.260	2.290	2.250	2.280	2.280	212,000
2026-09-28	2.350	2.350	2.260	2.280	2.280	380,700
2026-09-25	2.290	2.370	2.290	2.350	2.350	753,100
2026-09-24	2.370	2.370	2.300	2.330	2.330	543,300
2026-09-23	2.360	2.410	2.330	2.380	2.380	736,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.