Kobay Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.380 | 2.390 | 2.290 | 2.300 | 2.300 | 1,340,600 |
| 2026-05-07 | 2.420 | 2.430 | 2.360 | 2.370 | 2.370 | 1,460,200 |
| 2026-05-06 | 2.410 | 2.410 | 2.340 | 2.400 | 2.400 | 1,913,800 |
| 2026-05-05 | 2.320 | 2.420 | 2.260 | 2.350 | 2.350 | 3,413,100 |
| 2026-05-04 | 2.140 | 2.380 | 2.140 | 2.340 | 2.340 | 4,048,500 |
| 2026-05-01 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-04-30 | 2.160 | 2.200 | 2.030 | 2.120 | 2.120 | 1,955,900 |
| 2026-04-29 | 2.180 | 2.260 | 2.140 | 2.160 | 2.160 | 2,172,000 |
| 2026-04-28 | 2.060 | 2.230 | 2.020 | 2.210 | 2.210 | 3,561,600 |
| 2026-04-27 | 1.930 | 2.110 | 1.910 | 2.060 | 2.060 | 5,754,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0200 MYR |
| 2022-12-29 | 0.0300 MYR |
| 2021-12-30 | 0.0200 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2019-12-30 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.