Fiamma Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 0.605 | 0.605 | 0.605 | 0.605 | 0.583 | 5,000 |
| 2021-11-12 | 0.610 | 0.610 | 0.610 | 0.610 | 0.588 | 24,000 |
| 2021-11-11 | 0.615 | 0.615 | 0.610 | 0.610 | 0.588 | 11,800 |
| 2021-11-10 | 0.620 | 0.620 | 0.615 | 0.615 | 0.593 | 33,200 |
| 2021-11-09 | 0.610 | 0.615 | 0.610 | 0.615 | 0.593 | 135,300 |
| 2021-11-08 | 0.620 | 0.620 | 0.610 | 0.610 | 0.588 | 34,700 |
| 2021-11-05 | 0.605 | 0.625 | 0.605 | 0.625 | 0.603 | 89,000 |
| 2021-11-03 | 0.620 | 0.620 | 0.610 | 0.615 | 0.593 | 110,900 |
| 2021-11-01 | 0.625 | 0.625 | 0.625 | 0.625 | 0.603 | 66,100 |
| 2021-10-29 | 0.630 | 0.640 | 0.630 | 0.630 | 0.607 | 327,300 |
| 2021-10-28 | 0.625 | 0.630 | 0.625 | 0.630 | 0.607 | 40,900 |
| 2021-10-27 | 0.620 | 0.620 | 0.620 | 0.620 | 0.598 | 23,100 |
| 2021-10-26 | 0.615 | 0.625 | 0.615 | 0.625 | 0.603 | 34,100 |
| 2021-10-25 | 0.630 | 0.630 | 0.620 | 0.620 | 0.598 | 25,500 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-14 | 0.0220 MYR |
| 2021-09-09 | 0.0100 MYR |
| 2021-03-12 | 0.0175 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2020-03-10 | 0.0200 MYR |
| 2019-03-11 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.