AEON Co (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.210 | 1.230 | 1.210 | 1.210 | 1.161 | 669,100 |
| 2025-11-07 | 1.220 | 1.240 | 1.200 | 1.210 | 1.161 | 1,979,000 |
| 2025-11-06 | 1.230 | 1.230 | 1.210 | 1.220 | 1.171 | 1,998,500 |
| 2025-11-05 | 1.250 | 1.250 | 1.220 | 1.220 | 1.171 | 1,929,800 |
| 2025-11-04 | 1.240 | 1.250 | 1.220 | 1.250 | 1.200 | 1,372,300 |
| 2025-11-03 | 1.260 | 1.260 | 1.240 | 1.250 | 1.200 | 720,400 |
| 2025-10-31 | 1.240 | 1.260 | 1.230 | 1.260 | 1.209 | 2,581,000 |
| 2025-10-30 | 1.260 | 1.260 | 1.240 | 1.240 | 1.190 | 1,332,400 |
| 2025-10-29 | 1.260 | 1.270 | 1.250 | 1.260 | 1.209 | 1,605,300 |
| 2025-10-28 | 1.270 | 1.270 | 1.250 | 1.250 | 1.200 | 1,066,200 |
| 2025-10-27 | 1.300 | 1.300 | 1.260 | 1.260 | 1.209 | 3,187,400 |
| 2025-10-24 | 1.310 | 1.320 | 1.300 | 1.300 | 1.248 | 2,154,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0450 MYR |
| 2025-06-04 | 0.0450 MYR |
| 2024-06-05 | 0.0400 MYR |
| 2023-05-30 | 0.0400 MYR |
| 2022-05-30 | 0.0300 MYR |
| 2021-07-14 | 0.0150 MYR |
| 2020-07-15 | 0.0400 MYR |
| 2019-06-13 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.