AEON Co (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.170 | 1.180 | 1.160 | 1.170 | 1.123 | 3,032,500 |
| 2026-05-06 | 1.140 | 1.170 | 1.140 | 1.170 | 1.123 | 2,110,900 |
| 2026-05-05 | 1.150 | 1.170 | 1.130 | 1.130 | 1.085 | 3,601,500 |
| 2026-05-04 | 1.170 | 1.180 | 1.150 | 1.160 | 1.113 | 2,745,500 |
| 2026-04-30 | 1.180 | 1.180 | 1.160 | 1.160 | 1.113 | 1,237,100 |
| 2026-04-29 | 1.180 | 1.180 | 1.170 | 1.180 | 1.133 | 762,300 |
| 2026-04-28 | 1.180 | 1.190 | 1.160 | 1.180 | 1.133 | 1,608,100 |
| 2026-04-27 | 1.180 | 1.200 | 1.170 | 1.170 | 1.123 | 1,755,100 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0450 MYR |
| 2025-06-04 | 0.0450 MYR |
| 2024-06-05 | 0.0400 MYR |
| 2023-05-30 | 0.0400 MYR |
| 2022-05-30 | 0.0300 MYR |
| 2021-07-14 | 0.0150 MYR |
| 2020-07-15 | 0.0400 MYR |
| 2019-06-13 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.