K N Kenanga Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.705 | 0.710 | 0.700 | 0.700 | 0.700 | 93,700 |
| 2026-07-30 | 0.705 | 0.715 | 0.705 | 0.710 | 0.710 | 118,500 |
| 2026-07-29 | 0.700 | 0.705 | 0.700 | 0.705 | 0.705 | 46,400 |
| 2026-07-28 | 0.710 | 0.710 | 0.700 | 0.710 | 0.710 | 76,300 |
| 2026-07-27 | 0.705 | 0.710 | 0.705 | 0.710 | 0.710 | 237,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.0500 MYR |
| 2025-04-03 | 0.0800 MYR |
| 2024-04-01 | 0.0700 MYR |
| 2023-04-04 | 0.0600 MYR |
| 2022-03-30 | 0.0400 MYR |
| 2021-04-09 | 0.0480 MYR |
| 2020-03-30 | 0.0325 MYR |
| 2019-04-09 | 0.0110 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.