Khee San Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.134 | 0.141 | 0.108 | 0.111 | 0.111 | 3,854,883 |
| 2025-11-14 | 0.210 | 0.210 | 0.180 | 0.200 | 0.134 | 2,278,400 |
| 2025-11-13 | 0.225 | 0.225 | 0.200 | 0.210 | 0.141 | 1,904,670 |
| 2025-11-12 | 0.230 | 0.240 | 0.225 | 0.225 | 0.151 | 604,130 |
| 2025-11-11 | 0.235 | 0.240 | 0.230 | 0.235 | 0.158 | 168,633 |
| 2025-11-10 | 0.245 | 0.245 | 0.230 | 0.235 | 0.158 | 448,447 |
| 2025-11-07 | 0.235 | 0.250 | 0.230 | 0.240 | 0.161 | 608,149 |
| 2025-11-06 | 0.250 | 0.260 | 0.235 | 0.235 | 0.158 | 415,107 |
| 2025-11-05 | 0.245 | 0.250 | 0.245 | 0.250 | 0.168 | 74,270 |
| 2025-11-04 | 0.240 | 0.240 | 0.240 | 0.240 | 0.161 | 14,884 |
| 2025-11-03 | 0.245 | 0.250 | 0.230 | 0.250 | 0.168 | 178,009 |
| 2025-10-31 | 0.230 | 0.230 | 0.230 | 0.230 | 0.155 | 4,912 |
| 2025-10-30 | 0.230 | 0.230 | 0.230 | 0.230 | 0.155 | 5,358 |
| 2025-10-24 | 0.240 | 0.240 | 0.195 | 0.225 | 0.151 | 443,386 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.