Bina Darulaman Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.285 | 0.290 | 0.285 | 0.290 | 0.290 | 192,100 |
| 2025-11-13 | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 188,000 |
| 2025-11-12 | 0.270 | 0.285 | 0.270 | 0.285 | 0.285 | 47,800 |
| 2025-11-11 | 0.280 | 0.290 | 0.275 | 0.275 | 0.275 | 95,200 |
| 2025-11-10 | 0.310 | 0.310 | 0.275 | 0.275 | 0.275 | 409,400 |
| 2025-11-07 | 0.325 | 0.330 | 0.280 | 0.310 | 0.310 | 238,400 |
| 2025-11-06 | 0.300 | 0.330 | 0.300 | 0.325 | 0.325 | 1,750,700 |
| 2025-11-05 | 0.285 | 0.310 | 0.280 | 0.305 | 0.305 | 1,197,900 |
| 2025-11-04 | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | 160,000 |
| 2025-11-03 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 115,000 |
| 2025-10-31 | 0.290 | 0.290 | 0.250 | 0.290 | 0.290 | 301,800 |
| 2025-10-30 | 0.290 | 0.290 | 0.285 | 0.290 | 0.290 | 360,000 |
| 2025-10-29 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 360,800 |
| 2025-10-28 | 0.280 | 0.290 | 0.270 | 0.290 | 0.290 | 1,019,500 |
| 2025-10-27 | 0.240 | 0.280 | 0.240 | 0.280 | 0.280 | 1,388,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0100 MYR |
| 2023-06-28 | 0.0046 MYR |
| 2022-05-11 | 0.0075 MYR |
| 2021-03-15 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.