Star Media Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.375	0.375	0.375	0.375	0.357	445,000
2025-11-06	0.380	0.380	0.375	0.375	0.357	152,100
2025-11-05	0.375	0.375	0.375	0.375	0.357	641,600
2025-11-04	0.380	0.385	0.375	0.380	0.362	174,400
2025-11-03	0.380	0.380	0.380	0.380	0.362	69,000
2025-10-31	0.380	0.380	0.380	0.380	0.362	37,400
2025-10-30	0.380	0.385	0.380	0.385	0.366	139,100
2025-10-29	0.380	0.380	0.375	0.380	0.362	247,100
2025-10-28	0.380	0.385	0.380	0.380	0.362	357,200
2025-10-27	0.380	0.385	0.380	0.385	0.366	115,000
2025-10-24	0.380	0.385	0.380	0.385	0.366	25,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.