Star Media Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.285	0.285	0.280	0.280	0.280	31,000
2026-10-22	0.280	0.280	0.280	0.280	0.280	82,000
2026-10-21	0.280	0.280	0.280	0.280	0.280	50,000
2026-10-20	0.285	0.290	0.285	0.290	0.290	31,700
2026-10-19	0.285	0.285	0.285	0.285	0.285	67,500
2026-10-16	0.285	0.285	0.280	0.285	0.285	465,300
2026-10-15	0.290	0.290	0.285	0.285	0.285	66,100
2026-10-14	0.290	0.290	0.290	0.290	0.290	50,000
2026-10-13	0.300	0.300	0.290	0.290	0.290	139,400
2026-10-12	0.300	0.300	0.295	0.295	0.295	28,600
2026-10-09	0.290	0.295	0.290	0.295	0.295	113,700
2026-10-08	0.295	0.295	0.290	0.290	0.290	41,000
2026-10-07	0.295	0.295	0.295	0.295	0.295	0
2026-10-06	0.295	0.295	0.295	0.295	0.295	100,500
2026-10-05	0.295	0.300	0.295	0.295	0.295	92,500
2026-10-02	0.295	0.300	0.295	0.295	0.295	3,600
2026-10-01	0.290	0.295	0.290	0.295	0.295	46,400
2026-09-30	0.295	0.295	0.295	0.295	0.295	38,100
2026-09-29	0.295	0.295	0.295	0.295	0.295	9,800
2026-09-28	0.300	0.300	0.295	0.295	0.295	3,200
2026-09-25	0.295	0.300	0.295	0.300	0.300	148,000
2026-09-24	0.295	0.295	0.290	0.290	0.290	20,100
2026-09-23	0.290	0.290	0.290	0.290	0.290	1,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.