Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 6009.KLSE stock page

Pacific Orient Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.545	0.555	0.545	0.555	0.555	19,000
2026-05-07	0.545	0.545	0.545	0.545	0.545	84,600
2026-05-06	0.545	0.560	0.545	0.560	0.560	23,400
2026-05-05	0.545	0.560	0.545	0.560	0.560	41,200
2026-05-04	0.555	0.560	0.550	0.560	0.560	6,300
2026-05-01	0.555	0.555	0.555	0.555	0.555	0
2026-04-30	0.540	0.555	0.540	0.555	0.555	18,300
2026-04-29	0.545	0.555	0.545	0.555	0.555	23,500
2026-04-28	0.540	0.555	0.540	0.555	0.555	67,000
2026-04-27	0.550	0.550	0.545	0.545	0.545	96,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-16	0.0120 MYR
2023-03-15	0.0120 MYR
2023-01-09	0.0120 MYR
2022-11-09	0.0120 MYR
2022-08-05	0.0180 MYR
2022-05-12	0.0180 MYR
2022-03-14	0.0250 MYR
2021-12-27	0.0250 MYR
2021-10-27	0.0120 MYR
2021-08-05	0.0120 MYR
2021-05-04	0.0120 MYR
2021-03-12	0.0120 MYR
2020-12-30	0.0120 MYR
2020-10-09	0.0120 MYR
2020-08-07	0.0120 MYR
2020-06-05	0.0040 MYR
2020-05-14	0.0040 MYR
2020-04-22	0.0040 MYR
2020-03-04	0.0150 MYR
2019-12-30	0.0150 MYR
2019-10-11	0.0125 MYR
2019-07-26	0.0125 MYR
2019-05-03	0.0125 MYR
2019-03-04	0.0150 MYR
2019-01-08	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.