Pacific Orient Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.505	0.495	0.505	0.505	138,500
2026-10-22	0.495	0.505	0.495	0.505	0.505	222,700
2026-10-21	0.500	0.500	0.500	0.500	0.500	83,600
2026-10-20	0.500	0.505	0.495	0.505	0.505	87,500
2026-10-19	0.505	0.505	0.495	0.505	0.505	608,500
2026-10-16	0.505	0.505	0.495	0.505	0.505	395,100
2026-10-15	0.510	0.515	0.505	0.510	0.510	213,100
2026-10-14	0.515	0.515	0.515	0.515	0.515	53,400
2026-10-13	0.510	0.520	0.510	0.520	0.520	58,800
2026-10-12	0.520	0.520	0.520	0.520	0.520	21,100
2026-10-09	0.520	0.520	0.520	0.520	0.520	0
2026-10-08	0.510	0.520	0.510	0.520	0.520	8,900
2026-10-07	0.510	0.520	0.510	0.520	0.520	33,800
2026-10-06	0.515	0.515	0.515	0.515	0.515	10,400
2026-10-05	0.510	0.520	0.510	0.520	0.520	85,900
2026-10-02	0.520	0.520	0.510	0.515	0.515	63,300
2026-10-01	0.515	0.520	0.510	0.520	0.520	107,600
2026-09-30	0.510	0.520	0.510	0.520	0.520	104,700
2026-09-29	0.510	0.515	0.505	0.515	0.515	134,400
2026-09-28	0.515	0.520	0.510	0.520	0.520	256,700
2026-09-25	0.515	0.520	0.515	0.520	0.520	264,900
2026-09-24	0.515	0.520	0.515	0.520	0.520	91,400
2026-09-23	0.515	0.520	0.515	0.515	0.515	230,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.