Integrated Logistics Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.440 | 0.455 | 0.440 | 0.455 | 0.455 | 12,000 |
| 2021-10-22 | 0.450 | 0.455 | 0.410 | 0.445 | 0.445 | 42,000 |
| 2021-10-21 | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 6,000 |
| 2021-10-20 | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 24,000 |
| 2021-10-18 | 0.455 | 0.475 | 0.455 | 0.470 | 0.470 | 34,500 |
| 2021-10-15 | 0.460 | 0.465 | 0.460 | 0.465 | 0.465 | 62,000 |
| 2021-10-14 | 0.465 | 0.465 | 0.455 | 0.460 | 0.460 | 48,000 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-16 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.