Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	0.320	0.320	0.320	0.320	0.320	2,000
2022-02-14	0.315	0.315	0.315	0.315	0.315	2,000
2022-02-11	0.310	0.310	0.310	0.310	0.310	4,000
2022-02-04	0.325	0.325	0.325	0.325	0.325	1,000
2022-01-24	0.350	0.360	0.350	0.360	0.360	5,000
2022-01-19	0.315	0.315	0.315	0.315	0.315	8,500
2022-01-17	0.330	0.330	0.330	0.330	0.330	8,400
2022-01-13	0.355	0.355	0.355	0.355	0.355	15,800
2022-01-10	0.330	0.330	0.330	0.330	0.330	2,000
2022-01-07	0.330	0.330	0.330	0.330	0.330	8,800
2022-01-05	0.320	0.320	0.320	0.320	0.320	5,000
2022-01-03	0.320	0.320	0.320	0.320	0.320	4,000
2021-12-31	0.325	0.335	0.325	0.335	0.335	37,900
2021-12-30	0.325	0.360	0.325	0.325	0.325	19,900
2021-12-28	0.325	0.325	0.325	0.325	0.325	5,600
2021-12-27	0.305	0.360	0.305	0.330	0.330	20,800
2021-12-24	0.320	0.320	0.320	0.320	0.320	2,300
2021-12-23	0.310	0.310	0.310	0.310	0.310	1,000
2021-12-22	0.310	0.310	0.310	0.310	0.310	1,000
2021-12-21	0.320	0.320	0.320	0.320	0.320	100
2021-12-15	0.340	0.340	0.340	0.340	0.340	4,000
2021-12-14	0.320	0.320	0.320	0.320	0.320	2,200
2021-12-13	0.335	0.335	0.325	0.335	0.335	54,000
2021-12-10	0.310	0.310	0.310	0.310	0.310	1,000
2021-12-09	0.335	0.335	0.335	0.335	0.335	6,000
2021-12-01	0.335	0.335	0.335	0.335	0.335	2,000
2021-11-23	0.350	0.350	0.350	0.350	0.350	20,000
2021-11-22	0.350	0.350	0.350	0.350	0.350	90,000
2021-11-17	0.330	0.330	0.330	0.330	0.330	10,000
2021-11-15	0.330	0.330	0.330	0.330	0.330	6,000
2021-11-12	0.330	0.330	0.330	0.330	0.330	1,000
2021-11-11	0.330	0.330	0.330	0.330	0.330	2,000
2021-11-08	0.330	0.330	0.330	0.330	0.330	4,000
2021-11-01	0.330	0.330	0.330	0.330	0.330	3,000
2021-10-26	0.335	0.340	0.335	0.335	0.335	233,800
2021-10-25	0.335	0.350	0.335	0.350	0.350	155,200
2021-10-22	0.335	0.335	0.335	0.335	0.335	1,000
2021-10-14	0.335	0.340	0.335	0.340	0.340	17,000

← NewerPage 14 of 14 · 818 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.