Minho M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.285	0.285	0.280	0.280	0.272	60,000
2025-11-11	0.290	0.290	0.285	0.285	0.277	139,300
2025-11-10	0.295	0.295	0.280	0.280	0.272	103,100
2025-11-07	0.280	0.290	0.280	0.280	0.272	90,800
2025-11-06	0.300	0.300	0.280	0.300	0.291	3,300
2025-11-04	0.285	0.290	0.280	0.280	0.272	18,500
2025-11-03	0.275	0.280	0.275	0.280	0.272	102,000
2025-10-30	0.280	0.280	0.280	0.280	0.272	37,500
2025-10-28	0.280	0.280	0.280	0.280	0.272	30,000
2025-10-27	0.280	0.295	0.280	0.295	0.286	14,200
2025-10-24	0.290	0.290	0.280	0.280	0.272	29,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.