OCB Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.800	0.800	0.800	0.800	0.737	5,600
2021-11-03	0.840	0.840	0.800	0.810	0.746	231,800
2021-11-02	0.785	0.820	0.785	0.810	0.746	264,500
2021-11-01	0.815	0.815	0.775	0.780	0.718	63,600
2021-10-29	0.800	0.800	0.795	0.800	0.737	277,800
2021-10-28	0.805	0.810	0.800	0.800	0.737	249,600
2021-10-27	0.820	0.820	0.800	0.800	0.737	275,900
2021-10-26	0.800	0.815	0.790	0.810	0.746	708,000
2021-10-25	0.800	0.815	0.780	0.810	0.746	28,300

← NewerPage 12 of 12 · 669 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.