PARADIGM REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.965 | 0.970 | 0.960 | 0.965 | 0.892 | 329,400 |
| 2025-11-12 | 0.965 | 0.975 | 0.960 | 0.965 | 0.892 | 441,300 |
| 2025-11-11 | 0.970 | 0.970 | 0.965 | 0.965 | 0.892 | 270,100 |
| 2025-11-10 | 0.970 | 0.970 | 0.965 | 0.970 | 0.897 | 54,700 |
| 2025-11-07 | 0.960 | 0.970 | 0.960 | 0.970 | 0.897 | 61,300 |
| 2025-11-06 | 0.965 | 0.965 | 0.960 | 0.960 | 0.888 | 618,300 |
| 2025-11-05 | 0.965 | 0.965 | 0.955 | 0.960 | 0.888 | 427,200 |
| 2025-11-04 | 0.975 | 0.975 | 0.965 | 0.965 | 0.892 | 353,800 |
| 2025-11-03 | 0.975 | 0.975 | 0.965 | 0.975 | 0.901 | 83,100 |
| 2025-10-31 | 0.975 | 0.975 | 0.965 | 0.975 | 0.901 | 78,700 |
| 2025-10-30 | 0.970 | 0.975 | 0.970 | 0.975 | 0.901 | 27,200 |
| 2025-10-29 | 0.975 | 0.975 | 0.965 | 0.970 | 0.897 | 164,300 |
| 2025-10-28 | 0.965 | 0.975 | 0.965 | 0.975 | 0.901 | 95,500 |
| 2025-10-27 | 0.965 | 0.975 | 0.965 | 0.965 | 0.892 | 167,400 |
| 2025-10-24 | 0.980 | 0.980 | 0.965 | 0.965 | 0.892 | 1,141,100 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0183 MYR |
| 2026-05-22 | 0.0180 MYR |
| 2026-02-10 | 0.0410 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.