PARADIGM REAL ESTATE INVESTMENT TRUST historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.785	0.800	0.780	0.795	0.795	433,500
2026-10-22	0.790	0.790	0.780	0.780	0.780	343,000
2026-10-21	0.795	0.800	0.785	0.790	0.790	544,100
2026-10-20	0.800	0.800	0.790	0.795	0.795	806,900
2026-10-19	0.805	0.805	0.800	0.805	0.805	536,500
2026-10-16	0.805	0.805	0.800	0.805	0.805	309,300
2026-10-15	0.810	0.810	0.800	0.805	0.805	693,800
2026-10-14	0.820	0.820	0.810	0.810	0.810	921,500
2026-10-13	0.815	0.825	0.815	0.825	0.825	72,200
2026-10-12	0.820	0.820	0.815	0.815	0.815	121,200
2026-10-09	0.820	0.825	0.810	0.820	0.820	303,200
2026-10-08	0.820	0.820	0.810	0.820	0.820	221,400
2026-10-07	0.825	0.825	0.815	0.820	0.820	497,800
2026-10-06	0.825	0.825	0.820	0.825	0.825	132,100
2026-10-05	0.820	0.825	0.820	0.825	0.825	69,200
2026-10-02	0.820	0.825	0.820	0.825	0.825	199,600
2026-10-01	0.825	0.825	0.820	0.820	0.820	144,900
2026-09-30	0.825	0.825	0.820	0.825	0.825	254,900
2026-09-29	0.820	0.825	0.820	0.825	0.825	233,700
2026-09-28	0.825	0.825	0.820	0.825	0.825	245,700
2026-09-25	0.825	0.825	0.820	0.820	0.820	592,000
2026-09-24	0.825	0.825	0.820	0.825	0.825	481,500
2026-09-23	0.825	0.825	0.820	0.825	0.825	1,004,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.