CUCKOO International (MAL) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.340	0.350	0.335	0.345	0.345	1,745,000
2026-10-22	0.345	0.350	0.340	0.340	0.340	1,428,400
2026-10-21	0.350	0.360	0.340	0.350	0.350	1,520,900
2026-10-20	0.340	0.350	0.335	0.345	0.345	1,508,500
2026-10-19	0.340	0.345	0.335	0.340	0.340	1,460,600
2026-10-16	0.350	0.360	0.340	0.345	0.345	578,400
2026-10-15	0.355	0.360	0.350	0.350	0.350	1,625,000
2026-10-14	0.365	0.380	0.355	0.360	0.360	3,506,100
2026-10-13	0.350	0.365	0.350	0.365	0.365	1,007,700
2026-10-12	0.360	0.365	0.355	0.355	0.355	2,268,900
2026-10-09	0.365	0.365	0.355	0.365	0.365	175,800
2026-10-08	0.360	0.365	0.350	0.365	0.365	344,800
2026-10-07	0.340	0.360	0.340	0.360	0.360	2,004,800
2026-10-06	0.340	0.345	0.340	0.340	0.340	626,800
2026-10-05	0.345	0.345	0.340	0.340	0.340	286,500
2026-10-02	0.340	0.350	0.340	0.345	0.345	496,200
2026-10-01	0.335	0.345	0.335	0.340	0.340	220,400
2026-09-30	0.340	0.345	0.325	0.340	0.340	970,600
2026-09-29	0.340	0.345	0.335	0.340	0.340	1,249,100
2026-09-28	0.345	0.350	0.330	0.345	0.345	1,672,300
2026-09-25	0.355	0.360	0.345	0.345	0.345	1,856,300
2026-09-24	0.380	0.385	0.355	0.355	0.355	3,188,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-24	0.0184 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.