CUCKOO International (MAL) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.725 | 0.725 | 0.715 | 0.720 | 0.692 | 141,500 |
| 2025-11-14 | 0.735 | 0.735 | 0.720 | 0.725 | 0.697 | 290,300 |
| 2025-11-13 | 0.730 | 0.745 | 0.730 | 0.745 | 0.716 | 224,600 |
| 2025-11-12 | 0.735 | 0.740 | 0.730 | 0.730 | 0.702 | 125,400 |
| 2025-11-11 | 0.745 | 0.750 | 0.735 | 0.750 | 0.721 | 262,000 |
| 2025-11-10 | 0.730 | 0.770 | 0.730 | 0.755 | 0.726 | 124,200 |
| 2025-11-07 | 0.735 | 0.740 | 0.730 | 0.730 | 0.702 | 166,300 |
| 2025-11-06 | 0.755 | 0.755 | 0.730 | 0.740 | 0.712 | 647,900 |
| 2025-11-05 | 0.760 | 0.760 | 0.750 | 0.755 | 0.726 | 189,900 |
| 2025-11-04 | 0.790 | 0.795 | 0.760 | 0.760 | 0.731 | 1,069,000 |
| 2025-11-03 | 0.750 | 0.790 | 0.740 | 0.790 | 0.760 | 1,256,400 |
| 2025-10-31 | 0.740 | 0.750 | 0.730 | 0.745 | 0.716 | 438,400 |
| 2025-10-30 | 0.740 | 0.745 | 0.735 | 0.745 | 0.716 | 410,700 |
| 2025-10-29 | 0.730 | 0.750 | 0.730 | 0.740 | 0.712 | 401,100 |
| 2025-10-28 | 0.765 | 0.765 | 0.735 | 0.745 | 0.716 | 446,500 |
| 2025-10-27 | 0.745 | 0.770 | 0.745 | 0.765 | 0.736 | 747,900 |
| 2025-10-24 | 0.720 | 0.745 | 0.720 | 0.745 | 0.716 | 1,248,300 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0184 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.