Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.340	0.345	0.335	0.340	0.340	527,700
2026-10-22	0.345	0.350	0.340	0.340	0.340	507,200
2026-10-21	0.345	0.345	0.340	0.345	0.345	504,700
2026-10-20	0.350	0.355	0.345	0.350	0.350	182,900
2026-10-19	0.345	0.355	0.345	0.350	0.350	328,300
2026-10-16	0.340	0.360	0.340	0.345	0.345	3,849,600
2026-10-15	0.335	0.335	0.325	0.335	0.335	248,200
2026-10-14	0.325	0.335	0.320	0.335	0.335	995,700
2026-10-13	0.325	0.330	0.320	0.325	0.325	507,700
2026-10-12	0.335	0.340	0.325	0.325	0.325	1,377,800
2026-10-09	0.330	0.340	0.330	0.335	0.335	261,500
2026-10-08	0.340	0.345	0.335	0.335	0.335	562,500
2026-10-07	0.350	0.350	0.340	0.340	0.340	966,300
2026-10-06	0.350	0.355	0.345	0.345	0.345	1,022,200
2026-10-05	0.345	0.350	0.340	0.350	0.350	409,600
2026-10-02	0.345	0.350	0.340	0.340	0.340	307,200
2026-10-01	0.345	0.345	0.340	0.345	0.345	557,400
2026-09-30	0.345	0.350	0.340	0.345	0.345	530,200
2026-09-29	0.350	0.350	0.345	0.345	0.345	640,100
2026-09-28	0.355	0.355	0.345	0.345	0.345	377,000
2026-09-25	0.350	0.355	0.350	0.355	0.355	48,300
2026-09-24	0.350	0.355	0.350	0.350	0.350	432,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.