Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.590	0.595	0.575	0.585	0.549	7,610,100
2025-05-19	0.590	0.590	0.570	0.585	0.549	9,017,000
2025-05-16	0.590	0.605	0.585	0.595	0.558	13,546,900
2025-05-15	0.550	0.600	0.550	0.590	0.553	44,817,400
2025-05-14	0.550	0.560	0.545	0.550	0.516	12,343,900
2025-05-13	0.555	0.565	0.545	0.550	0.516	13,206,000
2025-05-09	0.555	0.555	0.545	0.550	0.516	6,571,300
2025-05-08	0.565	0.570	0.545	0.550	0.516	13,314,400
2025-05-07	0.560	0.575	0.550	0.565	0.530	29,260,700
2025-05-06	0.530	0.570	0.525	0.560	0.525	40,486,400
2025-05-05	0.545	0.545	0.525	0.535	0.502	11,743,200
2025-05-02	0.520	0.555	0.500	0.540	0.506	133,895,200

← NewerPage 7 of 7 · 372 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.