Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.420	0.420	0.415	0.415	0.405	24,000
2026-05-07	0.425	0.425	0.415	0.420	0.410	32,300
2026-05-06	0.415	0.425	0.410	0.420	0.410	668,800
2026-05-05	0.420	0.420	0.405	0.405	0.396	132,500
2026-05-04	0.420	0.425	0.405	0.405	0.396	260,100
2026-05-01	0.410	0.410	0.410	0.410	0.401	0
2026-04-30	0.410	0.415	0.410	0.410	0.401	149,300
2026-04-29	0.415	0.415	0.410	0.410	0.401	39,300
2026-04-28	0.415	0.425	0.415	0.415	0.405	104,100
2026-04-27	0.415	0.415	0.415	0.415	0.405	25,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.