Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.365	0.375	0.360	0.375	0.375	918,500
2026-07-30	0.350	0.370	0.350	0.365	0.365	1,410,400
2026-07-29	0.355	0.360	0.345	0.355	0.355	1,300,800
2026-07-28	0.360	0.365	0.350	0.355	0.355	2,158,600
2026-07-27	0.370	0.370	0.360	0.365	0.365	1,527,100

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.